UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
82.96 -0.42 (-0.50%) GOLD FUTURES
2,338.50 -0.40 (-0.02%) DOW
39,298.96 +129.44 (+0.33%) Bitcoin GBP
48,858.50 -1,053.02 (-2.11%)
iShares US Regional Banks ETF (IAT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT250117C00024000 | 2024-01-09 12:26PM EDT | 2025-01-17 | 18.60 | 13.70 | 18.50 | 0.00 | - | 1 | 15 | 57.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT250117P00024000 | 2024-06-04 2:08PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.40 | 0.00 | - | 2 | 54 | 52.15% |
| IAT260116P00024000 | 2024-06-28 9:36AM EDT | 2026-01-16 | 0.50 | 0.00 | 1.05 | 0.00 | - | 5 | 24 | 40.43% |
© 2024 Yahoo. All rights reserved.