iShares US Regional Banks ETF (IAT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719C00025000 | 2024-01-17 10:49AM EDT | 2024-07-19 | 15.60 | 15.10 | 16.10 | 0.00 | - | 2 | 21 | 0.00% |
| IAT250117C00025000 | 2024-01-05 12:45PM EDT | 2025-01-17 | 17.90 | 13.60 | 17.10 | 0.00 | - | 1 | 7 | 54.30% |
| IAT260116C00025000 | 2023-11-30 2:23PM EDT | 2026-01-16 | 13.10 | 17.40 | 20.50 | 0.00 | - | 2 | 2 | 51.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT250117P00025000 | 2024-05-09 1:47PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 77 | 240 | 56.35% |
| IAT260116P00025000 | 2024-03-12 10:47AM EDT | 2026-01-16 | 1.30 | 0.85 | 1.25 | 0.00 | - | 5 | 31 | 39.67% |
© 2024 Yahoo. All rights reserved.