iShares US Regional Banks ETF (IAT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719C00026000 | 2024-01-09 2:52PM EDT | 2024-07-19 | 16.40 | 11.70 | 15.40 | 0.00 | - | 1 | 20 | 88.28% |
| IAT250117C00026000 | 2024-01-08 2:47PM EDT | 2025-01-17 | 16.80 | 13.50 | 15.10 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719P00026000 | 2024-02-07 3:09PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 133.40% |
| IAT250117P00026000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.40 | 0.00 | - | 2 | 111 | 44.48% |
© 2024 Yahoo. All rights reserved.