iShares US Regional Banks ETF (IAT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719C00029000 | 2024-01-17 11:01AM EDT | 2024-07-19 | 12.00 | 10.80 | 12.20 | 0.00 | - | 2 | 32 | 0.00% |
| IAT250117C00029000 | 2023-12-27 2:06PM EDT | 2025-01-17 | 14.50 | 12.20 | 14.40 | 0.00 | - | 1 | 2 | 61.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT241018P00029000 | 2024-06-04 2:10PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.50 | 0.00 | - | 3 | 4 | 51.27% |
| IAT250117P00029000 | 2024-03-15 3:38PM EDT | 2025-01-17 | 0.90 | 0.65 | 1.05 | 0.00 | - | 7 | 19 | 48.12% |
© 2024 Yahoo. All rights reserved.