iShares US Regional Banks ETF (IAT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719C00031000 | 2024-02-07 2:01PM EDT | 2024-07-19 | 9.10 | 10.70 | 13.00 | 0.00 | - | 1 | 8 | 143.95% |
| IAT250117C00031000 | 2024-03-14 12:43PM EDT | 2025-01-17 | 11.00 | 10.60 | 11.00 | 0.00 | - | 6 | 133 | 34.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719P00031000 | 2024-06-25 9:40AM EDT | 2024-07-19 | 0.05 | 0.10 | 0.50 | 0.00 | - | - | 4 | 86.33% |
| IAT250117P00031000 | 2023-11-03 10:55AM EDT | 2025-01-17 | 2.70 | 1.50 | 2.50 | 0.00 | - | 11 | 17 | 54.15% |
© 2024 Yahoo. All rights reserved.