iShares US Regional Banks ETF (IAT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719C00034000 | 2024-01-04 4:42PM EDT | 2024-07-19 | 8.67 | 7.20 | 7.70 | 0.00 | - | - | 1 | 64.84% |
| IAT250117C00034000 | 2024-01-03 4:25PM EDT | 2025-01-17 | 9.40 | 8.20 | 9.60 | 0.00 | - | 1 | 6 | 45.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719P00034000 | 2024-05-15 11:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 7 | 79.49% |
| IAT250117P00034000 | 2023-11-08 2:10PM EDT | 2025-01-17 | 4.10 | 2.25 | 3.50 | 0.00 | - | 1 | 3 | 52.47% |
| IAT260116P00034000 | 2024-02-06 1:59PM EDT | 2026-01-16 | 3.80 | 2.50 | 3.50 | 0.00 | - | 4 | 5 | 35.28% |
© 2024 Yahoo. All rights reserved.