iShares US Regional Banks ETF (IAT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719C00035000 | 2024-06-13 3:53PM EDT | 2024-07-19 | 5.03 | 5.70 | 6.60 | 0.00 | - | 20 | 35 | 50.49% |
| IAT250117C00035000 | 2024-02-26 2:08PM EDT | 2025-01-17 | 7.20 | 9.10 | 11.40 | 0.00 | - | 1 | 1 | 58.08% |
| IAT260116C00035000 | 2023-10-23 3:57PM EDT | 2026-01-16 | 3.60 | 5.80 | 6.30 | 0.00 | - | 15 | 25 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719P00035000 | 2024-06-03 1:40PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 54.30% |
| IAT241018P00035000 | 2024-06-05 3:13PM EDT | 2024-10-18 | 0.62 | 0.30 | 0.50 | 0.00 | - | 1 | 16 | 29.59% |
| IAT250117P00035000 | 2024-06-28 10:45AM EDT | 2025-01-17 | 0.90 | 0.80 | 1.00 | -0.26 | -22.41% | 1 | 814 | 28.61% |
| IAT260116P00035000 | 2024-04-25 12:57PM EDT | 2026-01-16 | 2.85 | 2.00 | 3.10 | 0.00 | - | - | 2 | 30.48% |
© 2024 Yahoo. All rights reserved.