iShares US Regional Banks ETF (IAT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:36.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719C00036000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 8.12 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| IAT250117C00036000 | 2024-01-19 11:23AM EDT | 2025-01-17 | 7.00 | 7.10 | 8.10 | 0.00 | - | 2 | 10 | 43.85% |
| IAT260116C00036000 | 2023-11-01 2:42PM EDT | 2026-01-16 | 3.60 | 6.80 | 7.50 | 0.00 | - | 5 | 5 | 22.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719P00036000 | 2024-06-25 11:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 34 | 58.40% |
| IAT241018P00036000 | 2024-06-12 2:06PM EDT | 2024-10-18 | 0.70 | 0.40 | 0.60 | 0.00 | - | 10 | 23 | 27.54% |
| IAT250117P00036000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 1.30 | 0.80 | 1.20 | -0.10 | -7.14% | 20 | 21 | 27.54% |
© 2024 Yahoo. All rights reserved.