iShares US Regional Banks ETF (IAT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719C00037000 | 2024-06-04 3:06PM EDT | 2024-07-19 | 3.96 | 4.20 | 4.60 | 0.00 | - | 1 | 11 | 36.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719P00037000 | 2024-06-26 3:27PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.15 | 0.00 | - | 50 | 108 | 35.16% |
| IAT241018P00037000 | 2024-06-12 2:36PM EDT | 2024-10-18 | 1.00 | 0.55 | 0.75 | 0.00 | - | 1 | 5 | 26.76% |
| IAT250117P00037000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 1.85 | 0.90 | 1.45 | 0.00 | - | 10 | 16 | 27.33% |
| IAT260116P00037000 | 2024-04-15 1:28PM EDT | 2026-01-16 | 4.18 | 2.45 | 3.00 | 0.00 | - | 1 | 3 | 25.24% |
© 2024 Yahoo. All rights reserved.