iShares US Regional Banks ETF (IAT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:38.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT250117C00038000 | 2024-06-14 3:08PM EDT | 2025-01-17 | 4.20 | 5.00 | 5.70 | 0.00 | - | 18 | 47 | 32.50% |
| IAT260116C00038000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 6.20 | 7.00 | 8.20 | 0.00 | - | - | 2 | 32.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719P00038000 | 2024-06-24 11:55AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 38 | 28.03% |
| IAT241018P00038000 | 2024-06-05 3:13PM EDT | 2024-10-18 | 1.37 | 0.75 | 0.90 | 0.00 | - | - | 1 | 24.56% |
| IAT250117P00038000 | 2024-05-17 10:04AM EDT | 2025-01-17 | 1.51 | 2.05 | 2.65 | 0.00 | - | 16 | 35 | 34.68% |
| IAT260116P00038000 | 2024-02-07 3:16PM EDT | 2026-01-16 | 5.60 | 3.90 | 5.80 | 0.00 | - | - | 6 | 37.51% |
© 2024 Yahoo. All rights reserved.