iShares US Regional Banks ETF (IAT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:39.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719C00039000 | 2024-06-25 11:55AM EDT | 2024-07-19 | 1.85 | 2.65 | 2.80 | 0.00 | - | 1 | 131 | 33.59% |
| IAT250117C00039000 | 2024-04-05 3:21PM EDT | 2025-01-17 | 6.00 | 5.60 | 8.10 | 0.00 | - | 2 | 4 | 57.83% |
| IAT260116C00039000 | 2024-01-30 3:34PM EDT | 2026-01-16 | 8.60 | 6.60 | 7.50 | 0.00 | - | 1 | 1 | 31.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719P00039000 | 2024-06-28 10:36AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.80 | -0.23 | -53.49% | 1 | 142 | 43.75% |
| IAT241018P00039000 | 2024-06-24 11:09AM EDT | 2024-10-18 | 1.38 | 1.00 | 1.15 | 0.00 | - | 2 | 4 | 23.73% |
| IAT250117P00039000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 2.13 | 1.45 | 2.05 | 0.00 | - | 1 | 52 | 25.73% |
| IAT260116P00039000 | 2024-04-17 11:31AM EDT | 2026-01-16 | 5.40 | 2.85 | 3.70 | 0.00 | - | 1 | 2 | 24.00% |
© 2024 Yahoo. All rights reserved.