iShares US Regional Banks ETF (IAT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719C00040000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 1.24 | 1.80 | 1.95 | 0.00 | - | 2 | 491 | 30.23% |
| IAT240816C00040000 | 2024-06-21 3:27PM EDT | 2024-08-16 | 1.60 | 2.30 | 2.45 | 0.00 | - | 5 | 7 | 28.93% |
| IAT250117C00040000 | 2024-06-18 2:46PM EDT | 2025-01-17 | 3.50 | 3.70 | 4.30 | 0.00 | - | 4 | 101 | 29.96% |
| IAT260116C00040000 | 2024-06-18 2:44PM EDT | 2026-01-16 | 5.31 | 6.00 | 6.70 | 0.00 | - | 3 | 35 | 30.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719P00040000 | 2024-06-25 1:53PM EDT | 2024-07-19 | 0.76 | 0.30 | 0.70 | 0.00 | - | 3 | 204 | 31.06% |
| IAT241018P00040000 | 2024-06-18 11:59AM EDT | 2024-10-18 | 2.15 | 1.35 | 1.50 | 0.00 | - | 10 | 112 | 23.05% |
| IAT250117P00040000 | 2024-06-05 2:46PM EDT | 2025-01-17 | 2.70 | 1.85 | 2.40 | 0.00 | - | 25 | 65 | 24.77% |
| IAT260116P00040000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 5.10 | 3.70 | 4.20 | 0.00 | - | 2 | 18 | 23.90% |
© 2024 Yahoo. All rights reserved.