iShares US Regional Banks ETF (IAT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:41.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719C00041000 | 2024-06-24 3:00PM EDT | 2024-07-19 | 1.10 | 0.50 | 1.25 | 0.00 | - | 30 | 270 | 25.59% |
| IAT241018C00041000 | 2024-06-17 3:35PM EDT | 2024-10-18 | 1.85 | 1.50 | 2.60 | 0.00 | - | 1 | 6 | 26.15% |
| IAT250117C00041000 | 2024-06-18 12:07PM EDT | 2025-01-17 | 3.05 | 3.10 | 3.70 | 0.00 | - | 14 | 36 | 28.46% |
| IAT260116C00041000 | 2024-03-11 1:52PM EDT | 2026-01-16 | 7.12 | 6.20 | 7.10 | 0.00 | - | 1 | 1 | 33.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719P00041000 | 2024-06-13 12:14PM EDT | 2024-07-19 | 2.00 | 0.55 | 0.95 | 0.00 | - | 6 | 67 | 28.32% |
| IAT241018P00041000 | 2024-06-06 11:48AM EDT | 2024-10-18 | 2.55 | 1.75 | 2.35 | 0.00 | - | 1 | 1 | 27.91% |
| IAT250117P00041000 | 2024-03-06 2:50PM EDT | 2025-01-17 | 5.10 | 3.40 | 3.90 | 0.00 | - | 1 | 19 | 33.47% |
© 2024 Yahoo. All rights reserved.