iShares US Regional Banks ETF (IAT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719C00042000 | 2024-06-24 2:39PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.75 | 0.00 | - | 7 | 90 | 26.12% |
| IAT241018C00042000 | 2024-06-17 11:56AM EDT | 2024-10-18 | 1.30 | 1.60 | 2.00 | 0.00 | - | 1 | 22 | 25.29% |
| IAT250117C00042000 | 2024-04-09 11:00AM EDT | 2025-01-17 | 4.70 | 4.00 | 4.60 | 0.00 | - | 1 | 30 | 39.95% |
| IAT260116C00042000 | 2024-06-20 10:06AM EDT | 2026-01-16 | 4.30 | 4.00 | 5.50 | 0.00 | - | 4 | 4 | 28.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719P00042000 | 2024-06-24 2:28PM EDT | 2024-07-19 | 1.56 | 1.10 | 1.45 | 0.00 | - | 2 | 82 | 25.98% |
| IAT241018P00042000 | 2024-06-18 1:18PM EDT | 2024-10-18 | 3.23 | 2.15 | 2.40 | 0.00 | - | 1 | 46 | 21.95% |
| IAT250117P00042000 | 2024-05-30 12:53PM EDT | 2025-01-17 | 3.25 | 2.75 | 3.50 | 0.00 | - | 20 | 4 | 25.28% |
© 2024 Yahoo. All rights reserved.