iShares US Regional Banks ETF (IAT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:44.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719C00044000 | 2024-06-24 10:08AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | 0.00 | - | 4 | 39 | 24.51% |
| IAT241018C00044000 | 2024-06-24 11:08AM EDT | 2024-10-18 | 1.05 | 1.00 | 1.20 | 0.00 | - | 1 | 131 | 24.17% |
| IAT250117C00044000 | 2024-02-06 1:45PM EDT | 2025-01-17 | 2.65 | 2.70 | 3.90 | 0.00 | - | 2 | 17 | 40.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719P00044000 | 2024-05-14 2:36PM EDT | 2024-07-19 | 2.00 | 4.20 | 4.50 | 0.00 | - | 10 | 13 | 67.63% |
| IAT241018P00044000 | 2024-06-18 1:18PM EDT | 2024-10-18 | 4.58 | 3.40 | 3.90 | 0.00 | - | 1 | 20 | 24.66% |
| IAT250117P00044000 | 2024-06-18 9:41AM EDT | 2025-01-17 | 5.59 | 4.00 | 4.50 | 0.00 | - | - | 1 | 23.49% |
© 2024 Yahoo. All rights reserved.