iShares US Regional Banks ETF (IAT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719C00045000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 157 | 28.13% |
| IAT241018C00045000 | 2024-06-24 10:47AM EDT | 2024-10-18 | 0.81 | 0.75 | 0.95 | 0.00 | - | 4 | 27 | 24.66% |
| IAT250117C00045000 | 2024-06-28 10:12AM EDT | 2025-01-17 | 1.60 | 1.50 | 1.85 | +0.36 | +29.03% | 1 | 150 | 26.40% |
| IAT260116C00045000 | 2024-04-23 2:55PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719P00045000 | 2024-06-06 2:59PM EDT | 2024-07-19 | 4.74 | 3.50 | 3.80 | 0.00 | - | 4 | 18 | 24.02% |
| IAT250117P00045000 | 2024-06-17 3:30PM EDT | 2025-01-17 | 6.30 | 4.60 | 5.10 | 0.00 | - | 1 | 1 | 22.32% |
| IAT260116P00045000 | 2024-06-11 12:41PM EDT | 2026-01-16 | 7.74 | 4.90 | 7.10 | 0.00 | - | 15 | 35 | 23.51% |
© 2024 Yahoo. All rights reserved.