Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAT240816C00047000 | 2024-06-25 3:44PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.20 | 0.00 | - | - | 10 | 25.98% |
IAT241018C00047000 | 2024-05-01 3:44PM EDT | 2024-10-18 | 1.10 | 0.65 | 1.10 | 0.00 | - | 2 | 4 | 31.13% |