iShares US Regional Banks ETF (IAT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719C00050000 | 2024-05-23 10:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 37 | 81 | 57.03% |
| IAT241018C00050000 | 2024-03-05 2:09PM EDT | 2024-10-18 | 1.10 | 0.00 | 1.20 | 0.00 | - | - | 38 | 41.63% |
| IAT250117C00050000 | 2024-06-12 11:13AM EDT | 2025-01-17 | 0.60 | 0.45 | 0.75 | 0.00 | - | 2 | 6 | 25.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719P00050000 | 2024-06-04 10:57AM EDT | 2024-07-19 | 9.50 | 8.50 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
| IAT250117P00050000 | 2024-05-31 2:45PM EDT | 2025-01-17 | 9.30 | 8.20 | 9.00 | 0.00 | - | 2 | 11 | 19.34% |
© 2024 Yahoo. All rights reserved.