iShares US Regional Banks ETF (IAT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | 2 | 5 | 20.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 2 | 21 | 25.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 1 | 20 | 26.00 | 0.30 | 0.00 | - | - | 1 |
| 13.80 | 0.00 | - | 6 | 16 | 27.00 | 0.05 | 0.00 | - | 1 | 3 |
| 12.80 | 0.00 | - | 3 | 22 | 28.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 32 | 29.00 | - | - | - | - | - |
| 10.32 | 0.00 | - | 1 | 1 | 30.00 | 0.09 | 0.00 | - | 2 | 61 |
| 9.10 | 0.00 | - | 1 | 8 | 31.00 | 0.05 | 0.00 | - | - | 4 |
| 8.30 | 0.00 | - | 1 | 3 | 32.00 | 0.27 | 0.00 | - | 1 | 38 |
| 10.10 | 0.00 | - | - | 1 | 33.00 | 0.20 | 0.00 | - | 6 | 16 |
| 8.67 | 0.00 | - | - | 1 | 34.00 | 0.05 | 0.00 | - | 1 | 7 |
| 5.03 | 0.00 | - | 20 | 35 | 35.00 | 0.23 | 0.00 | - | 1 | 51 |
| 8.12 | 0.00 | - | - | 10 | 36.00 | 0.05 | 0.00 | - | 30 | 34 |
| 3.96 | 0.00 | - | 1 | 11 | 37.00 | 0.16 | 0.00 | - | 50 | 108 |
| - | - | - | - | - | 38.00 | 0.20 | 0.00 | - | 2 | 38 |
| 2.65 | +0.80 | +43.24% | 130 | 131 | 39.00 | 0.20 | -0.23 | -53.49% | 1 | 142 |
| 1.80 | +0.56 | +45.16% | 300 | 491 | 40.00 | 0.76 | 0.00 | - | 3 | 204 |
| 1.10 | 0.00 | - | 30 | 270 | 41.00 | 2.00 | 0.00 | - | 6 | 67 |
| 0.60 | 0.00 | - | 7 | 90 | 42.00 | 1.56 | 0.00 | - | 2 | 82 |
| 0.35 | 0.00 | - | 3 | 171 | 43.00 | 2.20 | 0.00 | - | 22 | 188 |
| 0.12 | 0.00 | - | 4 | 39 | 44.00 | 2.00 | 0.00 | - | 10 | 13 |
| 0.08 | 0.00 | - | 2 | 157 | 45.00 | 4.74 | 0.00 | - | 4 | 18 |
| 0.15 | 0.00 | - | 37 | 81 | 50.00 | 9.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.