UK markets open in 6 hours 15 minutes

Voya Solution Aggressive A (IAVAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.67+0.06 (+0.44%)
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 202413.6113.6113.6113.6113.61-
28 Jun 202413.6113.6113.6113.6113.61-
27 Jun 202413.6413.6413.6413.6413.64-
26 Jun 202413.6113.6113.6113.6113.61-
25 Jun 202413.6213.6213.6213.6213.62-
24 Jun 202413.5913.5913.5913.5913.59-
21 Jun 202413.5913.5913.5913.5913.59-
20 Jun 202413.6113.6113.6113.6113.61-
18 Jun 202413.6313.6313.6313.6313.63-
17 Jun 202413.6013.6013.6013.6013.60-
14 Jun 202413.5513.5513.5513.5513.55-
13 Jun 202413.5513.5513.5513.5513.55-
12 Jun 202413.5713.5713.5713.5713.57-
11 Jun 202413.4513.4513.4513.4513.45-
10 Jun 202413.4513.4513.4513.4513.45-
07 Jun 202413.4713.4713.4713.4713.47-
06 Jun 202413.4713.4713.4713.4713.47-
05 Jun 202413.4813.4813.4813.4813.48-
04 Jun 202413.3413.3413.3413.3413.34-
03 Jun 202413.3513.3513.3513.3513.35-
31 May 202413.2513.2513.2513.2513.25-
30 May 202413.2513.2513.2513.2513.25-
29 May 202413.2813.2813.2813.2813.28-
28 May 202413.4013.4013.4013.4013.40-
24 May 202413.3313.3313.3313.3313.33-
23 May 202413.3313.3313.3313.3313.33-
22 May 202413.4313.4313.4313.4313.43-
21 May 202413.4913.4913.4913.4913.49-
20 May 202413.4813.4813.4813.4813.48-
17 May 202413.4513.4513.4513.4513.45-
16 May 202413.4513.4513.4513.4513.45-
15 May 202413.4813.4813.4813.4813.48-
14 May 202413.3413.3413.3413.3413.34-
13 May 202413.2713.2713.2713.2713.27-
10 May 202413.2813.2813.2813.2813.28-
09 May 202413.2713.2713.2713.2713.27-
08 May 202413.1913.1913.1913.1913.19-
07 May 202413.2113.2113.2113.2113.21-
06 May 202413.1913.1913.1913.1913.19-
03 May 202413.0613.0613.0613.0613.06-
02 May 202412.9312.9312.9312.9312.93-
01 May 202412.8112.8112.8112.8112.81-
30 Apr 202412.8312.8312.8312.8312.83-
29 Apr 202413.0213.0213.0213.0213.02-
26 Apr 202412.9712.9712.9712.9712.97-
25 Apr 202412.8712.8712.8712.8712.87-
24 Apr 202412.9312.9312.9312.9312.93-
23 Apr 202412.9312.9312.9312.9312.93-
22 Apr 202412.7812.7812.7812.7812.78-
19 Apr 202412.6812.6812.6812.6812.68-
18 Apr 202412.7412.7412.7412.7412.74-
17 Apr 202412.7712.7712.7712.7712.77-
16 Apr 202412.8312.8312.8312.8312.83-
15 Apr 202412.8812.8812.8812.8812.88-
12 Apr 202413.0113.0113.0113.0113.01-
11 Apr 202413.1913.1913.1913.1913.19-
10 Apr 202413.1313.1313.1313.1313.13-
09 Apr 202413.2813.2813.2813.2813.28-
08 Apr 202413.2513.2513.2513.2513.25-
05 Apr 202413.1313.1313.1313.1313.13-
04 Apr 202413.1313.1313.1313.1313.13-
03 Apr 202413.2613.2613.2613.2613.26-
02 Apr 202413.2313.2313.2313.2313.23-
01 Apr 202413.3213.3213.3213.3213.32-
28 Mar 202413.3713.3713.3713.3713.37-
27 Mar 202413.3613.3613.3613.3613.36-
26 Mar 202413.2513.2513.2513.2513.25-
25 Mar 202413.2713.2713.2713.2713.27-
22 Mar 202413.3013.3013.3013.3013.30-
21 Mar 202413.3313.3313.3313.3313.33-
20 Mar 202413.2813.2813.2813.2813.28-
19 Mar 202413.1613.1613.1613.1613.16-
18 Mar 202413.1013.1013.1013.1013.10-
15 Mar 202413.1213.1213.1213.1213.12-
14 Mar 202413.1213.1213.1213.1213.12-
13 Mar 202413.1913.1913.1913.1913.19-
12 Mar 202413.1913.1913.1913.1913.19-
11 Mar 202413.1113.1113.1113.1113.11-
08 Mar 202413.1813.1813.1813.1813.18-
07 Mar 202413.1813.1813.1813.1813.18-
06 Mar 202413.0513.0513.0513.0513.05-
05 Mar 202412.9712.9712.9712.9712.97-
04 Mar 202413.0713.0713.0713.0713.07-
01 Mar 202412.9912.9912.9912.9912.99-
29 Feb 202412.9912.9912.9912.9912.99-
28 Feb 202412.9312.9312.9312.9312.93-
27 Feb 202412.9612.9612.9612.9612.96-
26 Feb 202412.9312.9312.9312.9312.93-
23 Feb 202412.9712.9712.9712.9712.97-
22 Feb 202412.9512.9512.9512.9512.95-
21 Feb 202412.7512.7512.7512.7512.75-
20 Feb 202412.7412.7412.7412.7412.74-
16 Feb 202412.8512.8512.8512.8512.85-
15 Feb 202412.8512.8512.8512.8512.85-
14 Feb 202412.7612.7612.7612.7612.76-
13 Feb 202412.6212.6212.6212.6212.62-
12 Feb 202412.8212.8212.8212.8212.82-
09 Feb 202412.8112.8112.8112.8112.81-
08 Feb 202412.7312.7312.7312.7312.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...