UK markets close in 4 hours 33 minutes

Voya Solution Aggressive I (IAVIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.13-0.03 (-0.21%)
At close: 08:00PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202414.1614.1614.1614.1614.16-
27 Jun 202414.1614.1614.1614.1614.16-
26 Jun 202414.1314.1314.1314.1314.13-
25 Jun 202414.1414.1414.1414.1414.14-
24 Jun 202414.1114.1114.1114.1114.11-
21 Jun 202414.1114.1114.1114.1114.11-
20 Jun 202414.1314.1314.1314.1314.13-
18 Jun 202414.1514.1514.1514.1514.15-
17 Jun 202414.1114.1114.1114.1114.11-
14 Jun 202414.0714.0714.0714.0714.07-
13 Jun 202414.0714.0714.0714.0714.07-
12 Jun 202414.0914.0914.0914.0914.09-
11 Jun 202413.9613.9613.9613.9613.96-
10 Jun 202413.9613.9613.9613.9613.96-
07 Jun 202413.9813.9813.9813.9813.98-
06 Jun 202413.9813.9813.9813.9813.98-
05 Jun 202413.9913.9913.9913.9913.99-
04 Jun 202413.8513.8513.8513.8513.85-
03 Jun 202413.8613.8613.8613.8613.86-
31 May 202413.7513.7513.7513.7513.75-
30 May 202413.7513.7513.7513.7513.75-
29 May 202413.7813.7813.7813.7813.78-
28 May 202413.9113.9113.9113.9113.91-
24 May 202413.8413.8413.8413.8413.84-
23 May 202413.8413.8413.8413.8413.84-
22 May 202413.9413.9413.9413.9413.94-
21 May 202414.0014.0014.0014.0014.00-
20 May 202413.9913.9913.9913.9913.99-
17 May 202413.9613.9613.9613.9613.96-
16 May 202413.9613.9613.9613.9613.96-
15 May 202413.9913.9913.9913.9913.99-
14 May 202413.8413.8413.8413.8413.84-
13 May 202413.7713.7713.7713.7713.77-
10 May 202413.7813.7813.7813.7813.78-
09 May 202413.7713.7713.7713.7713.77-
08 May 202413.6913.6913.6913.6913.69-
07 May 202413.7013.7013.7013.7013.70-
06 May 202413.6813.6813.6813.6813.68-
03 May 202413.5513.5513.5513.5513.55-
02 May 202413.4113.4113.4113.4113.41-
01 May 202413.2813.2813.2813.2813.28-
30 Apr 202413.3113.3113.3113.3113.31-
29 Apr 202413.5113.5113.5113.5113.51-
26 Apr 202413.4513.4513.4513.4513.45-
25 Apr 202413.3513.3513.3513.3513.35-
24 Apr 202413.4113.4113.4113.4113.41-
23 Apr 202413.4113.4113.4113.4113.41-
22 Apr 202413.2613.2613.2613.2613.26-
19 Apr 202413.1513.1513.1513.1513.15-
18 Apr 202413.2213.2213.2213.2213.22-
17 Apr 202413.2413.2413.2413.2413.24-
16 Apr 202413.3113.3113.3113.3113.31-
15 Apr 202413.3513.3513.3513.3513.35-
12 Apr 202413.4913.4913.4913.4913.49-
11 Apr 202413.6813.6813.6813.6813.68-
10 Apr 202413.6113.6113.6113.6113.61-
09 Apr 202413.7713.7713.7713.7713.77-
08 Apr 202413.7413.7413.7413.7413.74-
05 Apr 202413.6213.6213.6213.6213.62-
04 Apr 202413.6213.6213.6213.6213.62-
03 Apr 202413.7513.7513.7513.7513.75-
02 Apr 202413.7213.7213.7213.7213.72-
01 Apr 202413.8113.8113.8113.8113.81-
28 Mar 202413.8613.8613.8613.8613.86-
27 Mar 202413.8513.8513.8513.8513.85-
26 Mar 202413.7413.7413.7413.7413.74-
25 Mar 202413.7613.7613.7613.7613.76-
22 Mar 202413.7913.7913.7913.7913.79-
21 Mar 202413.8213.8213.8213.8213.82-
20 Mar 202413.7713.7713.7713.7713.77-
19 Mar 202413.6513.6513.6513.6513.65-
18 Mar 202413.5813.5813.5813.5813.58-
15 Mar 202413.6013.6013.6013.6013.60-
14 Mar 202413.6013.6013.6013.6013.60-
13 Mar 202413.6813.6813.6813.6813.68-
12 Mar 202413.6813.6813.6813.6813.68-
11 Mar 202413.5913.5913.5913.5913.59-
08 Mar 202413.6613.6613.6613.6613.66-
07 Mar 202413.6613.6613.6613.6613.66-
06 Mar 202413.5313.5313.5313.5313.53-
05 Mar 202413.4413.4413.4413.4413.44-
04 Mar 202413.5513.5513.5513.5513.55-
01 Mar 202413.4613.4613.4613.4613.46-
29 Feb 202413.4613.4613.4613.4613.46-
28 Feb 202413.4013.4013.4013.4013.40-
27 Feb 202413.4313.4313.4313.4313.43-
26 Feb 202413.4013.4013.4013.4013.40-
23 Feb 202413.4413.4413.4413.4413.44-
22 Feb 202413.4213.4213.4213.4213.42-
21 Feb 202413.2113.2113.2113.2113.21-
20 Feb 202413.2013.2013.2013.2013.20-
16 Feb 202413.3213.3213.3213.3213.32-
15 Feb 202413.3213.3213.3213.3213.32-
14 Feb 202413.2313.2313.2313.2313.23-
13 Feb 202413.0813.0813.0813.0813.08-
12 Feb 202413.2813.2813.2813.2813.28-
09 Feb 202413.2713.2713.2713.2713.27-
08 Feb 202413.2013.2013.2013.2013.20-
07 Feb 202413.1713.1713.1713.1713.17-
06 Feb 202413.0913.0913.0913.0913.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...