UK markets open in 2 hours 14 minutes

(IBCX.L)

. Currency in USD
Add to watchlist
- (-)
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20240.000.000.00122.34122.3418
24 Jun 2024122.21122.56122.14122.23122.231,230
21 Jun 2024122.32122.46122.20122.20122.2098,351
20 Jun 2024121.98122.18121.98122.16122.16704
19 Jun 2024122.25122.32122.25122.14122.14333
18 Jun 2024121.93122.18121.93122.21122.212,069
17 Jun 2024122.40122.75121.93121.97121.971,365
14 Jun 2024121.64122.29121.64122.27122.275,791
13 Jun 2024121.86122.17121.71122.17122.175,511
12 Jun 2024122.33123.01122.21122.90122.903,816
11 Jun 2024121.96122.11121.88122.24122.244,387
10 Jun 2024122.00122.00122.00122.00122.00-
07 Jun 2024122.29122.55122.20122.27122.27166
06 Jun 2024122.86122.92122.63122.75122.753,126
05 Jun 2024122.79122.92122.79122.97122.974,611
04 Jun 2024122.73122.73122.73122.77122.77121
03 Jun 2024122.19122.56122.14122.55122.552,417
31 May 2024122.08122.22121.98122.05122.055,089
30 May 2024122.15122.15122.01122.11122.11778
29 May 2024122.17122.33121.92121.98121.98700
28 May 2024122.51122.62122.27122.31122.318,351
24 May 2024122.15122.15122.15122.30122.3076
23 May 2024122.61122.61122.20122.20122.201,602
22 May 2024123.09123.09122.50122.63122.631,448
21 May 2024122.71122.79122.70122.76122.7613,441
20 May 2024122.71122.71122.64122.62122.622,685
17 May 2024122.88122.89122.73122.65122.652,501
16 May 2024123.18123.21123.05123.04123.04270
15 May 2024122.76123.21122.76123.13123.13752
14 May 2024122.63122.66122.41122.41122.413,345
13 May 2024122.64122.76122.58122.63122.633,098
10 May 2024122.70122.71122.63122.63122.6374
09 May 2024122.80122.82122.73122.75122.751,300
08 May 2024123.07123.12122.90122.90122.903,512
07 May 2024123.00123.29122.92123.13123.133,838
03 May 2024121.90122.66121.90122.66122.66255
02 May 2024122.39122.46122.18122.28122.281,097
01 May 2024121.81121.81121.40122.03122.03294
30 Apr 2024122.40122.42121.96121.96121.968,516
29 Apr 2024122.27122.52122.27122.49122.493,473
26 Apr 2024122.19122.23122.19122.14122.14208
25 Apr 2024122.01122.12121.67121.79121.794,245
24 Apr 2024122.64122.64121.98121.97121.976,562
23 Apr 2024122.56122.67122.41122.47122.4717,807
22 Apr 2024122.11122.48122.11122.48122.48359
19 Apr 2024122.30122.43122.12122.20122.202,296
18 Apr 2024122.44122.52122.37122.28122.28746
17 Apr 2024122.29122.29122.27122.26122.268,625
16 Apr 2024122.46122.46122.02122.09122.091,586
15 Apr 2024122.96122.96122.49122.55122.557,346
12 Apr 2024123.02123.19123.02123.06123.067,674
11 Apr 2024122.50122.54122.50122.52122.527,420
10 Apr 2024123.23123.41122.81123.01123.0110,999
09 Apr 2024123.01123.34123.01123.28123.289,225
08 Apr 2024122.89123.00122.89122.96122.964,527
05 Apr 2024123.14123.18123.14123.18123.1810,235
04 Apr 2024123.21123.25123.21123.37123.375,888
03 Apr 2024123.03123.18122.96123.07123.071,059
02 Apr 2024123.13123.19122.75122.86122.865,760
28 Mar 2024122.94123.43122.94123.39123.399,258
27 Mar 2024122.95123.12122.93123.13123.131,102
26 Mar 2024122.77122.78122.74122.77122.775,516
25 Mar 2024122.77122.85122.60122.63122.633,861
22 Mar 2024122.85122.85122.28122.90122.90579
21 Mar 2024122.76122.76122.35122.60122.6020,859
20 Mar 2024122.32122.32122.32122.24122.2433
19 Mar 2024122.11122.28122.08122.26122.26725
18 Mar 2024122.32122.32122.08122.14122.141,120
15 Mar 2024122.23122.29121.71122.11122.1120,263
14 Mar 2024122.78122.78122.30122.40122.401,097
13 Mar 2024123.46123.62123.46123.56123.56235
12 Mar 2024123.61123.61123.42123.51123.51996
11 Mar 2024123.84123.84123.43123.57123.571,253
08 Mar 2024123.35123.71123.29123.67123.673,708
07 Mar 2024123.45123.53123.36123.36123.3623,402
06 Mar 2024122.93122.95122.81122.94122.941,756
05 Mar 2024122.76123.07122.67122.97122.97958
04 Mar 2024122.57122.70122.57122.68122.6897
01 Mar 2024122.21122.66122.21122.58122.58260
29 Feb 2024122.15122.50121.89122.50122.507,095
28 Feb 2024122.25122.29122.15122.21122.21523
27 Feb 2024122.72122.72122.24122.28122.281,642
26 Feb 2024122.86122.88122.65122.61122.61742
23 Feb 2024122.93122.96122.85122.95122.953,018
22 Feb 2024122.51122.57122.44122.57122.5728,302
21 Feb 2024122.64122.76122.54122.43122.43412
20 Feb 2024122.67122.80122.58122.62122.62178
19 Feb 2024122.46122.48122.40122.46122.46597
16 Feb 2024122.59122.65122.39122.54122.544,787
15 Feb 2024122.86122.91122.75122.75122.751,037
14 Feb 2024122.50122.63122.46122.58122.5815,786
13 Feb 2024122.60122.60122.16122.30122.30962
12 Feb 2024122.61122.61122.40122.51122.51656
09 Feb 2024122.51122.51122.32122.32122.3230,538
08 Feb 2024122.52122.67122.47122.47122.47448
07 Feb 2024122.79122.93122.59122.59122.5935,386
06 Feb 2024122.75122.97122.70122.87122.878,217
05 Feb 2024122.86123.09122.63122.64122.64338
02 Feb 2024123.55123.68123.11123.11123.11146,606
01 Feb 2024123.56123.83123.28123.69123.691,414
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...