11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Iberdrola, S.A. (IBDRY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

48.46

+0.33

(+0.69%)

At close: 03:59PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	48.42	48.58	48.27	48.46	48.46	43,333
18 Apr 2024	48.27	48.41	48.05	48.13	48.13	72,700
17 Apr 2024	47.92	48.09	47.46	48.09	48.09	64,800
16 Apr 2024	47.55	47.55	47.14	47.41	47.41	163,800
15 Apr 2024	47.93	48.03	47.47	47.60	47.60	240,800
12 Apr 2024	47.97	48.20	47.59	47.60	47.60	169,300
11 Apr 2024	48.27	48.27	47.54	47.93	47.93	75,500
10 Apr 2024	47.72	47.72	46.99	47.50	47.50	75,600
09 Apr 2024	48.47	48.56	48.25	48.48	48.48	36,200
08 Apr 2024	48.58	48.77	48.53	48.72	48.72	42,500
05 Apr 2024	48.95	48.95	48.70	48.91	48.91	52,200
04 Apr 2024	49.87	49.91	49.27	49.45	49.45	168,900
03 Apr 2024	49.29	49.58	49.19	49.43	49.43	121,000
02 Apr 2024	49.26	49.50	49.20	49.44	49.44	161,700
01 Apr 2024	50.67	50.67	49.15	49.62	49.62	88,000
28 Mar 2024	49.97	49.97	49.61	49.85	49.85	212,900
27 Mar 2024	49.97	50.53	49.97	50.53	50.53	81,900
26 Mar 2024	49.62	49.80	49.52	49.62	49.62	434,400
25 Mar 2024	49.12	49.57	49.07	49.49	49.49	223,000
22 Mar 2024	48.93	49.02	48.73	48.96	48.96	70,400
21 Mar 2024	48.64	49.12	48.39	48.47	48.47	40,000
20 Mar 2024	47.89	48.61	47.89	48.57	48.57	75,700
19 Mar 2024	47.53	47.88	47.53	47.64	47.64	49,200
18 Mar 2024	47.78	47.92	47.66	47.80	47.80	52,700
15 Mar 2024	48.07	48.16	47.66	47.82	47.82	63,600
14 Mar 2024	47.36	47.36	47.04	47.26	47.26	40,500
13 Mar 2024	48.20	48.34	47.89	48.07	48.07	41,200
12 Mar 2024	47.98	47.98	47.35	47.49	47.49	45,100
11 Mar 2024	48.38	48.44	48.08	48.44	48.44	67,500
08 Mar 2024	48.42	48.47	47.99	48.02	48.02	58,400
07 Mar 2024	48.45	48.65	48.31	48.62	48.62	162,600
06 Mar 2024	47.66	47.66	47.06	47.14	47.14	47,300
05 Mar 2024	46.21	46.75	46.20	46.58	46.58	890,600
04 Mar 2024	45.48	46.03	45.46	46.02	46.02	143,700
01 Mar 2024	45.72	45.72	45.24	45.55	45.55	45,800
29 Feb 2024	46.02	46.19	45.71	45.88	45.88	133,100
28 Feb 2024	45.19	45.51	45.19	45.51	45.51	74,900
27 Feb 2024	45.44	45.82	45.40	45.70	45.70	115,600
26 Feb 2024	45.65	45.65	45.47	45.51	45.51	95,200
23 Feb 2024	45.93	46.24	45.82	46.04	46.04	46,600
22 Feb 2024	46.56	46.66	46.18	46.43	46.43	73,300
21 Feb 2024	47.28	47.50	47.17	47.38	47.38	150,300
20 Feb 2024	46.91	47.33	46.91	46.98	46.98	72,000
16 Feb 2024	46.34	46.57	46.13	46.26	46.26	90,300
15 Feb 2024	46.49	46.98	46.46	46.98	46.98	54,000
14 Feb 2024	46.22	46.39	46.12	46.37	46.37	67,300
13 Feb 2024	46.75	46.75	46.04	46.24	46.24	79,500
12 Feb 2024	46.28	46.69	46.26	46.55	46.55	44,600
09 Feb 2024	46.01	46.33	45.80	46.33	46.33	84,200
08 Feb 2024	45.73	45.83	45.54	45.83	45.83	59,600
07 Feb 2024	45.86	46.20	45.72	46.11	46.11	52,400
06 Feb 2024	46.03	46.62	46.03	46.57	46.57	66,400
05 Feb 2024	47.40	47.52	47.15	47.23	47.23	334,700
02 Feb 2024	48.01	48.18	47.51	47.76	47.76	430,600
01 Feb 2024	47.82	48.62	47.73	48.60	48.60	73,600
31 Jan 2024	48.45	48.56	48.00	48.01	48.01	32,300
30 Jan 2024	48.01	48.20	47.90	48.03	48.03	50,000
29 Jan 2024	47.18	47.81	47.15	47.81	47.81	43,800
26 Jan 2024	47.71	47.71	47.40	47.57	47.57	30,200
25 Jan 2024	47.92	48.12	47.61	48.12	48.12	166,800
24 Jan 2024	48.71	48.78	48.11	48.11	48.11	432,400
23 Jan 2024	48.03	48.08	47.79	48.04	48.04	42,700
22 Jan 2024	49.04	49.17	48.69	48.71	48.71	110,200
19 Jan 2024	48.70	49.04	48.57	49.02	49.02	45,800
18 Jan 2024	49.29	49.29	48.79	48.94	48.94	70,100
17 Jan 2024	49.72	49.75	49.34	49.64	49.64	407,700
16 Jan 2024	50.34	50.40	50.00	50.07	50.07	367,600
12 Jan 2024	51.03	51.28	51.01	51.18	51.18	76,000
11 Jan 2024	50.82	51.25	50.26	50.57	50.57	295,900
10 Jan 2024	50.95	51.16	50.84	51.10	51.10	65,400
09 Jan 2024	50.70	51.02	50.70	51.00	51.00	58,000
09 Jan 2024	0.874 Dividend
08 Jan 2024	52.59	52.96	52.48	52.54	51.67	32,200
05 Jan 2024	52.50	52.91	52.30	52.60	51.73	25,400
04 Jan 2024	52.49	52.88	52.45	52.88	52.00	32,200
03 Jan 2024	51.68	51.99	51.62	51.66	50.80	35,700
02 Jan 2024	51.86	52.41	51.86	51.94	51.08	40,000
29 Dec 2023	52.53	52.76	52.37	52.50	51.63	34,000
28 Dec 2023	52.53	52.75	52.33	52.35	51.48	41,300
27 Dec 2023	52.34	52.71	52.34	52.65	51.77	24,700
26 Dec 2023	51.95	52.69	51.84	52.67	51.79	38,200
22 Dec 2023	52.43	52.51	52.00	52.13	51.26	37,400
21 Dec 2023	51.85	51.97	51.61	51.97	51.11	72,200
20 Dec 2023	51.50	51.62	51.09	51.20	50.35	47,100
19 Dec 2023	51.89	51.97	51.74	51.93	51.07	49,400
18 Dec 2023	51.51	51.65	51.04	51.12	50.27	157,400
15 Dec 2023	51.10	51.46	50.85	51.17	50.32	36,700
14 Dec 2023	52.22	52.22	51.76	51.76	50.90	46,900
13 Dec 2023	50.51	51.66	50.42	51.66	50.80	856,700
12 Dec 2023	50.47	50.59	50.38	50.50	49.66	32,200
11 Dec 2023	50.52	50.73	50.42	50.56	49.72	32,800
08 Dec 2023	50.70	50.96	50.63	50.93	50.08	45,500
07 Dec 2023	50.57	50.91	50.52	50.73	49.89	116,500
06 Dec 2023	50.26	50.50	50.13	50.21	49.37	35,500
05 Dec 2023	50.10	50.32	49.90	50.09	49.26	58,900
04 Dec 2023	49.68	50.07	49.68	49.99	49.16	165,700
01 Dec 2023	49.51	49.92	49.41	49.92	49.09	58,800
30 Nov 2023	49.47	49.59	49.22	49.51	48.69	72,500
29 Nov 2023	50.08	50.17	49.52	49.52	48.70	107,800
28 Nov 2023	49.46	49.79	49.42	49.43	48.61	56,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,511.43+567.04(+1.11%)

11 beautiful homes with glorious garden rooms

Iberdrola, S.A. (IBDRY)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,511.43
+567.04(+1.11%)