Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Iberdrola, S.A. (IBDSF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

12.12

+0.10

(+0.79%)

At close: 03:32PM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	12.16	12.16	12.12	12.12	12.12	3,613
17 Apr 2024	12.16	12.16	12.02	12.03	12.03	9,700
16 Apr 2024	12.09	12.09	11.88	11.93	11.93	21,300
15 Apr 2024	12.15	12.15	12.02	12.04	12.04	10,000
12 Apr 2024	12.15	12.15	12.00	12.00	12.00	10,200
11 Apr 2024	12.06	12.06	11.97	12.00	12.00	3,900
10 Apr 2024	11.94	11.94	11.88	11.89	11.89	4,900
09 Apr 2024	12.18	12.18	12.00	12.08	12.08	12,400
08 Apr 2024	12.32	12.32	12.17	12.19	12.19	4,800
05 Apr 2024	12.32	12.32	12.13	12.24	12.24	4,800
04 Apr 2024	12.51	12.51	12.45	12.45	12.45	12,300
03 Apr 2024	12.36	12.39	12.35	12.39	12.39	5,900
02 Apr 2024	12.40	12.40	12.38	12.38	12.38	3,500
01 Apr 2024	12.90	12.90	12.19	12.19	12.19	10,900
28 Mar 2024	12.70	12.70	12.51	12.51	12.51	11,200
27 Mar 2024	12.40	12.70	12.40	12.59	12.59	7,300
26 Mar 2024	12.50	12.50	12.46	12.46	12.46	6,900
25 Mar 2024	12.34	12.38	12.32	12.32	12.32	10,900
22 Mar 2024	12.48	12.48	12.31	12.31	12.31	4,000
21 Mar 2024	12.28	12.31	12.22	12.22	12.22	12,200
20 Mar 2024	12.25	12.25	12.10	12.10	12.10	4,200
19 Mar 2024	12.15	12.15	11.86	11.95	11.95	10,900
18 Mar 2024	12.06	12.06	11.89	11.89	11.89	13,600
15 Mar 2024	12.09	12.10	11.80	12.02	12.02	15,200
14 Mar 2024	11.87	11.91	11.87	11.90	11.90	4,700
13 Mar 2024	11.94	12.45	11.90	12.14	12.14	4,300
12 Mar 2024	12.08	12.08	11.76	11.76	11.76	6,600
11 Mar 2024	12.30	12.30	11.95	12.17	12.17	24,100
08 Mar 2024	12.01	12.19	12.00	12.14	12.14	7,200
07 Mar 2024	12.02	12.33	12.02	12.29	12.29	685,000
06 Mar 2024	11.92	11.99	11.81	11.88	11.88	2,900
05 Mar 2024	11.65	11.82	11.58	11.58	11.58	565,600
04 Mar 2024	11.60	11.69	11.35	11.64	11.64	13,000
01 Mar 2024	11.53	11.56	11.30	11.51	11.51	9,200
29 Feb 2024	11.63	11.63	11.50	11.58	11.58	45,400
28 Feb 2024	11.40	11.43	11.40	11.43	11.43	5,700
27 Feb 2024	11.45	11.60	11.33	11.48	11.48	7,400
26 Feb 2024	11.65	11.65	11.39	11.40	11.40	9,000
23 Feb 2024	11.56	11.59	11.43	11.43	11.43	8,400
22 Feb 2024	11.71	11.75	11.62	11.71	11.71	11,300
21 Feb 2024	11.87	11.90	11.77	11.77	11.77	4,900
20 Feb 2024	11.85	11.88	11.71	11.86	11.86	14,500
16 Feb 2024	11.68	11.68	11.49	11.58	11.58	21,800
15 Feb 2024	11.55	11.76	11.55	11.76	11.76	32,800
14 Feb 2024	11.63	11.80	11.56	11.56	11.56	13,500
13 Feb 2024	11.69	11.69	11.52	11.64	11.64	6,100
12 Feb 2024	11.66	11.69	11.51	11.69	11.69	4,500
09 Feb 2024	11.47	11.58	11.47	11.57	11.57	9,900
08 Feb 2024	11.45	11.45	11.37	11.43	11.43	5,500
07 Feb 2024	11.55	11.60	11.40	11.44	11.44	12,500
06 Feb 2024	11.62	11.65	11.62	11.65	11.65	7,700
05 Feb 2024	12.15	12.15	11.79	11.99	11.99	108,900
02 Feb 2024	12.04	12.11	11.85	12.01	12.01	4,100
01 Feb 2024	12.05	12.18	12.02	12.16	12.16	4,300
31 Jan 2024	12.20	12.21	12.19	12.19	12.19	3,200
30 Jan 2024	12.25	12.25	11.89	11.90	11.90	4,100
29 Jan 2024	11.98	12.00	11.90	12.00	12.00	3,300
26 Jan 2024	12.05	12.05	11.90	11.98	11.98	5,400
25 Jan 2024	12.11	12.11	11.93	12.00	12.00	3,700
24 Jan 2024	12.11	12.52	12.03	12.03	12.03	6,200
23 Jan 2024	11.95	12.13	11.93	11.93	11.93	38,500
22 Jan 2024	12.32	12.38	12.16	12.17	12.17	7,400
19 Jan 2024	12.27	12.29	12.27	12.29	12.29	6,700
18 Jan 2024	12.38	12.52	12.24	12.33	12.33	2,700
17 Jan 2024	12.50	12.50	12.31	12.48	12.48	11,100
16 Jan 2024	12.90	12.90	12.67	12.69	12.69	4,600
12 Jan 2024	12.85	12.86	12.70	12.86	12.86	8,000
11 Jan 2024	12.85	12.85	12.49	12.75	12.75	28,800
10 Jan 2024	12.82	12.83	12.80	12.82	12.82	3,800
09 Jan 2024	12.62	12.88	12.62	12.87	12.87	4,400
09 Jan 2024	0.221 Dividend
08 Jan 2024	13.26	13.38	13.12	13.38	13.16	22,900
05 Jan 2024	13.15	13.25	13.07	13.25	13.03	4,800
04 Jan 2024	13.11	13.22	13.11	13.16	12.94	3,300
03 Jan 2024	12.91	13.12	12.89	12.93	12.72	10,900
02 Jan 2024	13.08	13.10	12.99	13.09	12.87	5,300
29 Dec 2023	13.26	13.26	13.01	13.22	13.00	4,100
28 Dec 2023	13.46	13.46	13.20	13.20	12.98	5,100
27 Dec 2023	13.42	13.42	13.20	13.22	13.00	19,200
26 Dec 2023	13.18	13.20	13.18	13.20	12.98	3,800
22 Dec 2023	13.03	13.25	13.03	13.19	12.97	9,200
21 Dec 2023	13.20	13.20	12.96	12.97	12.76	154,800
20 Dec 2023	12.99	13.05	12.99	12.99	12.78	2,200
19 Dec 2023	13.09	13.13	12.94	13.13	12.91	8,400
18 Dec 2023	12.81	12.99	12.81	12.83	12.62	3,100
15 Dec 2023	12.89	12.96	12.67	12.96	12.75	12,900
14 Dec 2023	13.15	13.15	12.97	13.00	12.79	9,900
13 Dec 2023	12.94	12.94	12.74	12.84	12.63	1,315,100
12 Dec 2023	12.85	12.85	12.67	12.70	12.49	9,200
11 Dec 2023	12.74	12.84	12.51	12.70	12.49	21,300
08 Dec 2023	12.74	12.80	12.55	12.77	12.56	5,100
07 Dec 2023	12.74	12.76	12.73	12.73	12.52	4,600
06 Dec 2023	12.75	12.80	12.55	12.63	12.42	10,800
05 Dec 2023	12.44	12.65	12.41	12.41	12.21	20,300
04 Dec 2023	12.55	12.67	12.52	12.54	12.33	107,800
01 Dec 2023	12.48	12.54	12.36	12.54	12.33	9,200
30 Nov 2023	12.43	12.43	12.37	12.37	12.17	6,200
29 Nov 2023	12.50	12.67	12.37	12.41	12.21	3,400
28 Nov 2023	12.46	12.49	12.46	12.46	12.25	3,500
27 Nov 2023	12.39	12.39	12.34	12.38	12.18	6,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.700.00(0.00%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.66-0.07(-0.08%)

GOLD FUTURES2,393.90-4.10(-0.17%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP50,854.57+1,650.38(+3.35%)

Best mortgage deals of the week

Iberdrola, S.A. (IBDSF)

NIKKEI 225
38,079.70
0.00(0.00%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.66
-0.07(-0.08%)

GOLD FUTURES
2,393.90
-4.10(-0.17%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
50,854.57
+1,650.38(+3.35%)