UK markets closed

iShares iBonds Dec 2034 Term Corporate ETF (IBDZ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.34-0.09 (-0.34%)
At close: 03:59PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202425.6125.6125.3125.3425.3417,000
27 Jun 202425.4225.4925.3925.4325.4374,200
26 Jun 202425.3925.4625.2925.4125.4144,300
25 Jun 202425.4425.7225.4125.5025.5066,200
24 Jun 202425.4525.8525.4325.5425.541,349,800
21 Jun 202425.4625.4625.4225.4425.4412,400
20 Jun 202425.5125.5125.3925.4425.4414,600
18 Jun 202425.4125.5425.4125.5125.5114,600
17 Jun 202425.5125.5125.3925.4225.427,400
14 Jun 202425.5825.5825.5125.5125.515,900
13 Jun 202425.4725.6025.4725.5225.5216,100
12 Jun 202425.4725.5525.3825.3825.388,100
11 Jun 202425.1425.2425.1425.2425.242,900
10 Jun 202425.1125.1425.0825.1225.126,600
07 Jun 202425.1525.2125.1325.1525.155,500
06 Jun 202425.4025.4325.3425.3925.3921,800
05 Jun 202425.3025.4125.3025.3825.384,600
04 Jun 202425.3025.3725.2725.3325.3310,900
03 Jun 202425.1825.2225.1825.1825.184,500
31 May 202425.0325.0325.0225.0225.021,600
30 May 202425.1825.1824.9124.9524.9510,000
29 May 202424.8224.8224.7824.8024.806,700
28 May 202425.0125.0124.9224.9224.9219,700
24 May 202425.0225.0325.0225.0225.021,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.