Mail

UK markets open in 5 hours 56 minutes

NIKKEI 225
38,003.33
-456.75(-1.19%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.78
-0.03(-0.04%)
GOLD FUTURES
2,330.30
-8.10(-0.35%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,800.90
-1,789.96(-3.34%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Iberdrola, S.A. (IBE.MC)

MCE - MCE Delayed price. Currency in EUR

Add to watchlist

11.53

-0.01

(-0.09%)

At close: 05:35PM CEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	11.65	11.66	11.40	11.53	11.53	14,836,731
23 Apr 2024	11.42	11.57	11.42	11.54	11.54	8,681,730
22 Apr 2024	11.46	11.48	11.29	11.45	11.45	7,766,231
19 Apr 2024	11.33	11.41	11.23	11.34	11.34	47,019,115
18 Apr 2024	11.32	11.43	11.30	11.30	11.30	11,628,229
17 Apr 2024	11.16	11.35	11.13	11.21	11.21	19,753,646
16 Apr 2024	11.20	11.35	11.10	11.13	11.13	9,940,105
15 Apr 2024	11.28	11.35	11.22	11.26	11.26	8,589,375
12 Apr 2024	11.20	11.34	11.17	11.25	11.25	9,700,039
11 Apr 2024	11.01	11.23	10.99	11.13	11.13	9,493,482
10 Apr 2024	11.22	11.24	10.89	11.01	11.01	9,610,434
09 Apr 2024	11.15	11.22	11.07	11.13	11.13	7,782,836
08 Apr 2024	11.23	11.28	11.16	11.19	11.19	5,552,935
05 Apr 2024	11.36	11.44	11.23	11.25	11.25	11,100,976
04 Apr 2024	11.43	11.51	11.41	11.43	11.43	14,329,483
03 Apr 2024	11.43	11.46	11.34	11.41	11.41	7,123,155
02 Apr 2024	11.44	11.52	11.38	11.44	11.44	10,154,007
28 Mar 2024	11.63	11.64	11.47	11.49	11.49	15,825,378
27 Mar 2024	11.46	11.64	11.38	11.61	11.61	11,590,506
26 Mar 2024	11.38	11.47	11.33	11.44	11.44	18,423,211
25 Mar 2024	11.30	11.41	11.26	11.38	11.38	8,302,431
22 Mar 2024	11.18	11.32	11.14	11.29	11.29	8,280,649
21 Mar 2024	11.09	11.31	11.06	11.13	11.13	13,983,659
20 Mar 2024	10.98	11.11	10.98	11.07	11.07	7,876,003
19 Mar 2024	10.95	11.01	10.89	10.99	10.99	7,058,499
18 Mar 2024	10.96	11.06	10.92	10.98	10.98	9,119,077
15 Mar 2024	10.88	11.06	10.88	10.98	10.98	36,429,658
14 Mar 2024	10.95	11.04	10.77	10.83	10.83	9,646,791
13 Mar 2024	10.94	11.06	10.93	10.96	10.96	33,352,970
12 Mar 2024	11.07	11.10	10.85	10.85	10.85	15,998,666
11 Mar 2024	11.01	11.10	10.95	11.05	11.05	6,814,176
08 Mar 2024	10.99	11.10	10.97	10.98	10.98	8,103,111
07 Mar 2024	10.80	11.15	10.80	11.10	11.10	14,304,166
06 Mar 2024	10.73	10.95	10.73	10.81	10.81	11,586,567
05 Mar 2024	10.60	10.76	10.51	10.76	10.76	11,909,190
04 Mar 2024	10.59	10.63	10.47	10.58	10.58	5,505,072
01 Mar 2024	10.60	10.69	10.45	10.51	10.51	7,428,634
29 Feb 2024	10.49	10.68	10.48	10.62	10.62	21,951,837
28 Feb 2024	10.54	10.56	10.43	10.48	10.48	8,208,126
27 Feb 2024	10.50	10.57	10.41	10.53	10.53	7,398,157
26 Feb 2024	10.62	10.64	10.49	10.52	10.52	5,578,766
23 Feb 2024	10.70	10.73	10.57	10.63	10.63	12,529,113
22 Feb 2024	10.94	11.01	10.68	10.75	10.75	24,325,282
21 Feb 2024	10.90	10.98	10.85	10.94	10.94	7,399,749
20 Feb 2024	10.79	10.94	10.76	10.90	10.90	11,460,239
19 Feb 2024	10.80	10.88	10.70	10.80	10.80	5,089,314
16 Feb 2024	10.91	10.91	10.70	10.77	10.77	9,084,233
15 Feb 2024	10.78	10.90	10.77	10.85	10.85	9,607,135
14 Feb 2024	10.76	10.85	10.72	10.78	10.78	5,776,969
13 Feb 2024	10.81	10.93	10.74	10.77	10.77	7,515,365
12 Feb 2024	10.69	10.81	10.69	10.78	10.78	6,422,406
09 Feb 2024	10.65	10.72	10.58	10.69	10.69	13,413,610
08 Feb 2024	10.62	10.71	10.58	10.62	10.62	17,707,215
07 Feb 2024	10.82	10.86	10.61	10.67	10.67	18,201,311
06 Feb 2024	10.97	11.00	10.72	10.80	10.80	18,426,065
05 Feb 2024	11.02	11.29	10.99	11.02	11.02	10,324,964
02 Feb 2024	11.20	11.22	11.03	11.05	11.05	7,954,713
01 Feb 2024	11.09	11.21	11.04	11.13	11.13	9,367,206
31 Jan 2024	11.09	11.22	11.05	11.18	11.18	12,538,956
30 Jan 2024	11.02	11.14	10.97	11.10	11.10	7,862,563
29 Jan 2024	10.99	11.03	10.90	11.02	11.02	18,069,394
26 Jan 2024	11.10	11.19	10.93	10.97	10.97	10,689,636
25 Jan 2024	11.16	11.16	11.01	11.07	11.07	8,100,965
24 Jan 2024	11.06	11.17	11.05	11.13	11.13	8,548,141
23 Jan 2024	11.22	11.24	11.05	11.05	11.05	18,914,062
22 Jan 2024	11.23	11.29	11.17	11.26	11.26	5,955,382
19 Jan 2024	11.23	11.27	11.15	11.22	11.22	10,024,791
18 Jan 2024	11.40	11.41	11.25	11.27	11.27	11,463,479
17 Jan 2024	11.50	11.50	11.40	11.45	11.45	11,832,891
16 Jan 2024	11.63	11.64	11.55	11.55	11.55	9,228,465
15 Jan 2024	11.64	11.67	11.56	11.66	11.66	17,633,594
12 Jan 2024	11.57	11.69	11.57	11.68	11.68	7,794,136
11 Jan 2024	11.65	11.72	11.51	11.52	11.52	9,003,574
10 Jan 2024	11.65	11.65	11.59	11.60	11.60	12,543,567
09 Jan 2024	11.74	11.77	11.59	11.64	11.64	10,503,260
09 Jan 2024	0.202 Dividend
08 Jan 2024	11.99	12.07	11.96	11.99	11.79	14,466,437
05 Jan 2024	11.95	12.06	11.89	12.03	11.83	10,171,410
04 Jan 2024	11.89	12.05	11.89	12.03	11.83	17,462,323
03 Jan 2024	11.93	11.98	11.82	11.84	11.64	10,708,600
02 Jan 2024	12.00	12.07	11.81	11.88	11.68	12,175,208
29 Dec 2023	11.86	11.92	11.85	11.87	11.67	7,592,614
28 Dec 2023	11.87	11.91	11.82	11.82	11.63	7,174,163
27 Dec 2023	11.78	11.87	11.78	11.84	11.64	6,924,049
22 Dec 2023	11.80	11.91	11.78	11.86	11.66	5,974,950
21 Dec 2023	11.73	11.80	11.70	11.78	11.59	5,549,635
20 Dec 2023	11.82	11.86	11.73	11.76	11.56	10,598,560
19 Dec 2023	11.73	11.89	11.72	11.82	11.63	12,214,202
18 Dec 2023	11.75	11.82	11.69	11.69	11.50	11,950,598
15 Dec 2023	11.80	11.85	11.69	11.76	11.56	31,835,795
14 Dec 2023	11.90	12.02	11.81	11.82	11.63	11,435,882
13 Dec 2023	11.74	11.78	11.69	11.75	11.55	27,318,856
12 Dec 2023	11.73	11.78	11.69	11.69	11.50	9,981,311
11 Dec 2023	11.79	11.81	11.73	11.75	11.55	9,338,825
08 Dec 2023	11.73	11.82	11.73	11.80	11.60	9,383,835
07 Dec 2023	11.73	11.77	11.68	11.74	11.54	10,477,272
06 Dec 2023	11.65	11.72	11.53	11.66	11.46	8,727,630
05 Dec 2023	11.53	11.65	11.50	11.57	11.38	14,060,604
04 Dec 2023	11.40	11.55	11.40	11.52	11.32	6,943,022
01 Dec 2023	11.36	11.44	11.35	11.43	11.23	5,923,634
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,003.33-456.75(-1.19%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.78-0.03(-0.04%)

GOLD FUTURES2,330.30-8.10(-0.35%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,800.90-1,789.96(-3.34%)

The five essential pieces of financial paperwork you must never lose

Iberdrola, S.A. (IBE.MC)

NIKKEI 225
38,003.33
-456.75(-1.19%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.78
-0.03(-0.04%)

GOLD FUTURES
2,330.30
-8.10(-0.35%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,800.90
-1,789.96(-3.34%)