Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 100 |
- | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 3 | 99 |
- | - | - | - | - | 50.00 | 0.16 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 76 |
23.60 | 0.00 | - | 10 | 8 | 60.00 | 0.15 | 0.00 | - | 2 | 3,382 |
43.80 | 0.00 | - | 1 | 7 | 65.00 | 0.10 | 0.00 | - | 1 | 124 |
20.35 | 0.00 | - | 2 | 27 | 70.00 | 0.05 | -0.03 | -37.50% | 141 | 142 |
37.36 | 0.00 | - | 1 | 82 | 75.00 | 0.10 | 0.00 | - | 25 | 295 |
37.88 | 0.00 | - | 1 | 63 | 80.00 | 0.10 | 0.00 | - | 1 | 207 |
31.79 | 0.00 | - | 1 | 63 | 85.00 | 0.10 | 0.00 | - | 1 | 253 |
24.90 | 0.00 | - | 2 | 427 | 90.00 | 0.15 | -0.05 | -25.00% | 1 | 139 |
22.15 | 0.00 | - | 1 | 167 | 95.00 | 0.25 | 0.00 | - | 1 | 117 |
22.48 | 0.00 | - | 1 | 293 | 100.00 | 0.27 | -0.03 | -10.00% | 4 | 232 |
15.10 | +0.05 | +0.33% | 4 | 206 | 105.00 | 0.40 | -0.05 | -11.11% | 6 | 211 |
10.30 | -0.75 | -6.79% | 20 | 306 | 110.00 | 0.89 | +0.04 | +4.71% | 4 | 429 |
7.23 | 0.00 | - | 1 | 168 | 115.00 | 1.96 | +0.11 | +5.95% | 12 | 179 |
3.30 | -0.60 | -15.38% | 23 | 1,869 | 120.00 | 3.70 | -0.20 | -5.13% | 6 | 65 |
1.50 | -0.29 | -16.20% | 34 | 324 | 125.00 | 7.50 | +0.40 | +5.63% | 6 | 132 |
0.90 | 0.00 | - | 10 | 220 | 130.00 | 10.60 | +10.60 | - | - | 8 |
0.33 | -0.07 | -17.50% | 1 | 22 | 135.00 | - | - | - | - | - |
0.22 | 0.00 | - | 4 | 1,764 | 140.00 | - | - | - | - | - |