Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 10 | 22 |
70.00 | 0.00 | - | 2 | 2 | 45.00 | 0.10 | 0.00 | - | 9 | 16 |
32.90 | 0.00 | - | - | 1 | 50.00 | 0.19 | 0.00 | - | 5 | 14 |
28.30 | 0.00 | - | - | 0 | 55.00 | 0.15 | 0.00 | - | 40 | 53 |
30.00 | 0.00 | - | 1 | 1 | 60.00 | 0.35 | 0.00 | - | 11 | 25 |
18.90 | 0.00 | - | - | 1 | 65.00 | 0.13 | -0.22 | -62.86% | 1 | 36 |
32.07 | 0.00 | - | 1 | 3 | 70.00 | 0.40 | 0.00 | - | 8 | 46 |
13.00 | 0.00 | - | 4 | 28 | 75.00 | 0.15 | 0.00 | - | 38 | 144 |
23.00 | 0.00 | - | 30 | 14 | 80.00 | 0.40 | 0.00 | - | 1 | 124 |
25.90 | 0.00 | - | 1 | 57 | 85.00 | 0.65 | 0.00 | - | 1 | 116 |
24.30 | 0.00 | - | 1 | 120 | 90.00 | 0.39 | 0.00 | - | 2 | 79 |
24.79 | -1.44 | -5.49% | 1 | 161 | 95.00 | 0.30 | 0.00 | - | 10 | 140 |
19.20 | 0.00 | - | 100 | 198 | 100.00 | 1.11 | 0.00 | - | 301 | 429 |
15.55 | +0.35 | +2.30% | 5 | 64 | 105.00 | 0.92 | 0.00 | - | 1 | 1,022 |
14.20 | 0.00 | - | 2 | 159 | 110.00 | 1.60 | +0.30 | +23.08% | 1 | 1,089 |
8.00 | 0.00 | - | 30 | 60 | 115.00 | 2.95 | +0.10 | +3.51% | 2 | 70 |
5.00 | -0.40 | -7.41% | 7 | 98 | 120.00 | 4.52 | 0.00 | - | 1 | 31 |
2.75 | -1.25 | -31.25% | 4 | 59 | 125.00 | 13.70 | 0.00 | - | 8 | 9 |
1.45 | -0.15 | -9.37% | 1 | 2,007 | 130.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 24 | 135.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 29 | 140.00 | - | - | - | - | - |
0.53 | 0.00 | - | 2 | 1 | 145.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |