Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 2 | 0 |
| 35.31 | 0.00 | - | 1 | 0 | 80.00 | 0.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.56 | 0.00 | - | 24 | 0 |
| 28.40 | 0.00 | - | 21 | 0 | 90.00 | 0.90 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 95.00 | 1.09 | 0.00 | - | 3 | 0 |
| 22.75 | 0.00 | - | 1 | 0 | 100.00 | 1.25 | 0.00 | - | 1 | 0 |
| 12.55 | 0.00 | - | 1 | 0 | 105.00 | 2.90 | 0.00 | - | 2 | 0 |
| 16.10 | 0.00 | - | 4 | 0 | 110.00 | 3.19 | 0.00 | - | 3 | 0 |
| 12.34 | 0.00 | - | 2 | 0 | 115.00 | 4.70 | 0.00 | - | 6 | 0 |
| 8.30 | 0.00 | - | 7 | 0 | 120.00 | 6.90 | 0.00 | - | 4 | 0 |
| 5.20 | 0.00 | - | 10 | 0 | 125.00 | 9.70 | 0.00 | - | 21 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 223 | 0 | 135.00 | 15.60 | 0.00 | - | 5 | 0 |
| 1.44 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 0 | 145.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.