Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.21 | 0.00 | - | 15 | 101 |
| 64.15 | 0.00 | - | 2 | 2 | 45.00 | 0.30 | 0.00 | - | 3 | 25 |
| 71.60 | 0.00 | - | 1 | 1 | 50.00 | 0.25 | 0.00 | - | 1 | 473 |
| 44.30 | 0.00 | - | 1 | 6 | 55.00 | 0.39 | 0.00 | - | 10 | 135 |
| 53.12 | 0.00 | - | 2 | 8 | 60.00 | 0.58 | 0.00 | - | 15 | 66 |
| 48.90 | 0.00 | - | 1 | 1 | 65.00 | 0.50 | 0.00 | - | 1 | 40 |
| 23.70 | 0.00 | - | 1 | 13 | 70.00 | 0.65 | 0.00 | - | 1 | 60 |
| 38.60 | 0.00 | - | 7 | 59 | 75.00 | 0.58 | 0.00 | - | 1 | 59 |
| 34.23 | 0.00 | - | 1 | 70 | 80.00 | 0.82 | 0.00 | - | 4 | 54 |
| 30.10 | 0.00 | - | 8 | 71 | 85.00 | 1.05 | 0.00 | - | 1 | 45 |
| 35.73 | 0.00 | - | 3 | 77 | 90.00 | 2.45 | 0.00 | - | 3 | 27 |
| 28.80 | 0.00 | - | 3 | 59 | 95.00 | 2.30 | 0.00 | - | 5 | 17 |
| 24.50 | 0.00 | - | 5 | 50 | 100.00 | 2.95 | 0.00 | - | 10 | 45 |
| 21.00 | 0.00 | - | 3 | 159 | 105.00 | 4.18 | 0.00 | - | 1 | 66 |
| 18.56 | 0.00 | - | 1 | 441 | 110.00 | 9.50 | 0.00 | - | 2 | 50 |
| 14.28 | 0.00 | - | 1 | 76 | 115.00 | 7.23 | 0.00 | - | 1 | 25 |
| 11.54 | 0.00 | - | 2 | 198 | 120.00 | 9.00 | 0.00 | - | 5 | 98 |
| 11.28 | 0.00 | - | 5 | 56 | 125.00 | 11.60 | 0.00 | - | 10 | 20 |
| 7.39 | 0.00 | - | 1 | 74 | 130.00 | - | - | - | - | - |
| 6.84 | 0.00 | - | 8 | 29 | 135.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 8 | 20 | 140.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 4 | 145.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 1 | 150.00 | 34.60 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 4 | 4 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 26 | 35 | 160.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 28 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.