Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 0.00 | - | 3 | 6 | 40.00 | 0.40 | 0.00 | - | 132 | 0 |
| 69.00 | 0.00 | - | 3 | 6 | 45.00 | 1.00 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 50.00 | 1.13 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 55.00 | 0.85 | 0.00 | - | 5 | 0 |
| 56.62 | 0.00 | - | 4 | 0 | 60.00 | 1.60 | 0.00 | - | 10 | 0 |
| 52.35 | 0.00 | - | 1 | 2 | 65.00 | 1.50 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | - | 2 | 70.00 | 3.00 | 0.00 | - | 14 | 0 |
| 44.20 | 0.00 | - | 302 | 0 | 75.00 | 2.40 | 0.00 | - | 32 | 0 |
| 32.50 | 0.00 | - | 1 | 2 | 80.00 | 2.80 | 0.00 | - | 1 | 0 |
| 32.70 | 0.00 | - | 1 | 4 | 85.00 | 4.00 | 0.00 | - | 66 | 0 |
| 33.69 | 0.00 | - | 3 | 0 | 90.00 | 4.70 | 0.00 | - | 46 | 0 |
| 33.61 | 0.00 | - | 1 | 0 | 95.00 | 6.90 | 0.00 | - | 4 | 0 |
| 32.20 | 0.00 | - | 3 | 0 | 100.00 | 8.00 | 0.00 | - | 1 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 105.00 | 12.20 | 0.00 | - | 1 | 3 |
| 26.40 | 0.00 | - | 3 | 0 | 110.00 | 13.00 | 0.00 | - | 1 | 2 |
| 23.40 | 0.00 | - | 1 | 0 | 115.00 | 16.90 | 0.00 | - | 1 | 2 |
| 20.74 | 0.00 | - | 3 | 0 | 120.00 | 13.99 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 16.41 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 4 | 8 | 150.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.