Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.19 | 0.00 | - | - | 1 |
| 32.00 | +3.00 | +10.34% | 2 | 8 | 85.00 | 0.07 | 0.00 | - | 4 | 18 |
| 20.70 | 0.00 | - | - | 1 | 90.00 | 0.02 | -0.08 | -80.00% | 1 | 104 |
| 18.90 | 0.00 | - | 3 | 12 | 95.00 | 0.12 | 0.00 | - | 2 | 177 |
| 16.50 | +1.60 | +10.74% | 5 | 42 | 100.00 | 0.14 | +0.01 | +7.69% | 27 | 428 |
| 11.80 | +2.90 | +32.58% | 11 | 77 | 105.00 | 0.27 | +0.02 | +8.00% | 4 | 938 |
| 7.30 | -0.93 | -11.30% | 13 | 283 | 110.00 | 0.73 | +0.07 | +10.61% | 5 | 383 |
| 3.50 | -0.90 | -20.45% | 36 | 389 | 115.00 | 1.93 | +0.23 | +13.53% | 43 | 423 |
| 1.35 | -0.60 | -30.77% | 65 | 678 | 120.00 | 5.20 | +1.30 | +33.33% | 5 | 45 |
| 0.47 | -0.28 | -37.33% | 33 | 115 | 125.00 | 8.24 | -0.76 | -8.44% | 1 | 4 |
| 0.25 | 0.00 | - | 1 | 47 | 130.00 | 14.19 | +1.38 | +10.77% | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 1 | 3 | 140.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.