Mail

UK markets closed

FTSE 100
8,433.76
+52.41(+0.63%)
FTSE 250
20,645.38
+114.08(+0.56%)
AIM
789.87
+6.17(+0.79%)
GBP/EUR
1.1630
+0.0019(+0.16%)
GBP/USD
1.2529
+0.0005(+0.04%)
Bitcoin GBP
48,413.84
-1,348.30(-2.71%)

Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

120.38

+1.25

(+1.05%)

As of 03:47PM EDT. Market open.

In the money

Show:ListStraddle

Strike:110.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IBKR240517C00110000	2024-05-09 1:24PM EDT	2024-05-17	9.50	10.00	10.80	0.00	-	8	229	48.73%
IBKR240621C00110000	2024-05-09 11:23AM EDT	2024-06-21	11.40	11.10	11.60	+1.10	+10.68%	3	312	29.77%
IBKR240719C00110000	2024-05-06 3:55PM EDT	2024-07-19	14.20	12.20	12.70	0.00	-	2	159	30.48%
IBKR240920C00110000	2024-05-06 3:57PM EDT	2024-09-20	16.10	13.60	14.80	0.00	-	4	84	31.07%
IBKR250117C00110000	2024-05-10 12:39PM EDT	2025-01-17	18.30	18.20	18.80	-0.26	-1.40%	4	441	33.98%
IBKR260116C00110000	2024-05-09 12:00PM EDT	2026-01-16	26.40	26.60	28.30	0.00	-	3	17	38.46%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IBKR240517P00110000	2024-05-10 1:20PM EDT	2024-05-17	0.11	0.10	0.15	+0.06	+120.00%	5	452	37.99%
IBKR240621P00110000	2024-05-10 2:24PM EDT	2024-06-21	0.59	0.55	0.65	-0.30	-33.71%	16	427	23.93%
IBKR240719P00110000	2024-05-10 12:49PM EDT	2024-07-19	1.25	1.15	1.30	-0.35	-21.88%	3	1,090	23.76%
IBKR240920P00110000	2024-05-03 3:10PM EDT	2024-09-20	3.19	2.45	2.70	0.00	-	3	78	23.88%
IBKR241220P00110000	2024-05-10 10:05AM EDT	2024-12-20	4.71	4.40	4.70	-0.11	-2.28%	1	4	24.87%
IBKR250117P00110000	2024-04-17 2:53PM EDT	2025-01-17	9.50	4.80	5.10	0.00	-	2	50	24.62%
IBKR260116P00110000	2024-04-08 10:37AM EDT	2026-01-16	13.00	9.90	10.40	0.00	-	1	2	25.29%