Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00130000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 1.21 | 1.10 | 1.20 | +0.25 | +26.04% | 20 | 268 | 22.29% |
| IBKR240719C00130000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 2.54 | 2.45 | 2.60 | +0.36 | +16.51% | 36 | 2,061 | 24.48% |
| IBKR240920C00130000 | 2024-05-14 3:15PM EDT | 2024-09-20 | 4.36 | 4.80 | 5.10 | 0.00 | - | 6 | 39 | 26.36% |
| IBKR241220C00130000 | 2024-05-13 1:52PM EDT | 2024-12-20 | 6.70 | 7.10 | 7.90 | 0.00 | - | 7 | 7 | 27.54% |
| IBKR250117C00130000 | 2024-05-17 11:53AM EDT | 2025-01-17 | 8.66 | 8.90 | 9.30 | +0.36 | +4.34% | 1 | 74 | 29.40% |
| IBKR260116C00130000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 16.41 | 18.40 | 19.40 | 0.00 | - | 1 | 7 | 34.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00130000 | 2024-05-08 10:10AM EDT | 2024-06-21 | 10.60 | 6.30 | 7.50 | 0.00 | - | - | 8 | 23.29% |
| IBKR250117P00130000 | 2024-05-15 1:15PM EDT | 2025-01-17 | 13.20 | 11.60 | 12.10 | 0.00 | - | 5 | 10 | 20.97% |
© 2024 Yahoo. All rights reserved.