Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240719C00050000 | 2023-10-23 3:37PM EDT | 2024-07-19 | 32.90 | 31.10 | 33.60 | 0.00 | - | - | 1 | 0.00% |
| IBKR250117C00050000 | 2024-05-08 9:58AM EDT | 2025-01-17 | 71.60 | 73.10 | 77.20 | 0.00 | - | 1 | 1 | 73.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00050000 | 2024-01-22 11:24AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| IBKR240719P00050000 | 2024-01-22 11:28AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 114.26% |
| IBKR250117P00050000 | 2024-04-15 10:57AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 473 | 58.25% |
| IBKR260116P00050000 | 2024-01-29 4:18PM EDT | 2026-01-16 | 1.13 | 0.65 | 1.25 | 0.00 | - | 50 | 50 | 46.05% |
© 2024 Yahoo. All rights reserved.