Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00075000 | 2024-04-19 10:22AM EDT | 2024-06-21 | 37.36 | 46.90 | 51.00 | 0.00 | - | 1 | 82 | 75.59% |
| IBKR240719C00075000 | 2024-01-02 12:40PM EDT | 2024-07-19 | 13.00 | 18.60 | 20.30 | 0.00 | - | 4 | 28 | 0.00% |
| IBKR250117C00075000 | 2024-04-18 2:14PM EDT | 2025-01-17 | 38.60 | 49.40 | 53.40 | 0.00 | - | 7 | 59 | 53.26% |
| IBKR260116C00075000 | 2024-04-19 9:50AM EDT | 2026-01-16 | 44.20 | 52.70 | 56.50 | 0.00 | - | 302 | 300 | 50.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00075000 | 2024-05-17 11:26AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | +0.01 | +20.00% | 25 | 296 | 75.20% |
| IBKR240719P00075000 | 2024-05-16 2:03PM EDT | 2024-07-19 | 0.10 | 0.05 | 1.40 | 0.00 | - | 9 | 153 | 76.07% |
| IBKR240920P00075000 | 2024-04-24 12:22PM EDT | 2024-09-20 | 0.45 | 0.10 | 0.60 | 0.00 | - | 2 | 6 | 51.73% |
| IBKR241220P00075000 | 2024-04-22 10:26AM EDT | 2024-12-20 | 0.75 | 0.00 | 2.50 | 0.00 | - | - | 1 | 56.08% |
| IBKR250117P00075000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.58 | 0.20 | 1.80 | 0.00 | - | 1 | 59 | 48.04% |
| IBKR260116P00075000 | 2024-05-16 3:38PM EDT | 2026-01-16 | 2.10 | 1.85 | 2.45 | 0.00 | - | 1 | 257 | 33.28% |
© 2024 Yahoo. All rights reserved.