Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | -1.23 | -14.95% | 14 | 283 | 2024-05-17 | 0.73 | +0.07 | +10.61% | 5 | 383 |
| 8.70 | -1.22 | -12.30% | 6 | 301 | 2024-06-21 | 1.90 | +0.10 | +5.56% | 21 | 377 |
| 11.50 | 0.00 | - | 1 | 65 | 2024-07-19 | 2.95 | +0.25 | +9.26% | 4 | 51 |
| 11.21 | 0.00 | - | 2 | 88 | 2024-09-20 | 4.52 | 0.00 | - | 6 | 75 |
| 15.30 | 0.00 | - | 1 | 442 | 2025-01-17 | 9.50 | 0.00 | - | 2 | 50 |
| 24.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.