UK markets open in 5 hours 42 minutes
NIKKEI 225
38,631.20 +395.13 (+1.03%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,335.70 +4.50 (+0.19%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,681.09 -564.15 (-1.10%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.17 | 0.00 | - | - | 1 |
| 37.88 | 0.00 | - | 1 | 63 | 2024-06-21 | 0.15 | 0.00 | - | 80 | 206 |
| 23.00 | 0.00 | - | 30 | 14 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 124 |
| 35.31 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.81 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-12-20 | 0.75 | 0.00 | - | 1 | 5 |
| 34.23 | 0.00 | - | 1 | 70 | 2025-01-17 | 1.05 | 0.00 | - | 2 | 53 |
| 32.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 3.30 | 0.00 | - | 11 | 80 |
© 2024 Yahoo. All rights reserved.