Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 2 | 40 | 2024-05-17 | 0.04 | 0.00 | - | 42 | 369 |
| 22.48 | 0.00 | - | 1 | 293 | 2024-06-21 | 0.30 | +0.02 | +7.14% | 2 | 233 |
| 19.20 | 0.00 | - | 100 | 198 | 2024-07-19 | 1.11 | 0.00 | - | 301 | 429 |
| 22.75 | 0.00 | - | 1 | 37 | 2024-09-20 | 1.20 | 0.00 | - | 7 | 59 |
| 21.50 | 0.00 | - | - | 1 | 2024-12-20 | 2.52 | 0.00 | - | 1 | 4 |
| 22.32 | 0.00 | - | 1 | 50 | 2025-01-17 | 2.95 | 0.00 | - | 10 | 45 |
| 29.45 | 0.00 | - | 1 | 238 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.