Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | 0.00 | - | 5 | 81 | 2024-05-17 | 0.07 | 0.00 | - | 27 | 908 |
| 17.00 | 0.00 | - | 24 | 210 | 2024-06-21 | 0.42 | 0.00 | - | 94 | 212 |
| 15.20 | 0.00 | - | 1 | 64 | 2024-07-19 | 0.92 | 0.00 | - | 1 | 1,022 |
| 12.55 | 0.00 | - | 1 | 36 | 2024-09-20 | 2.90 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 2024-12-20 | 4.40 | 0.00 | - | 3 | 6 |
| 23.40 | 0.00 | - | 113 | 159 | 2025-01-17 | 4.18 | 0.00 | - | 1 | 66 |
| 28.74 | 0.00 | - | 3 | 35 | 2026-01-16 | 12.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.