UK markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.06+0.63 (+0.57%)
As of 03:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240419C001100002024-03-28 3:31PM EDT2024-04-194.704.604.80+0.40+9.30%552,19333.08%
IBKR240517C001100002024-03-28 12:40PM EDT2024-05-176.106.106.30+0.74+13.81%14531.45%
IBKR240621C001100002024-03-28 1:13PM EDT2024-06-217.407.407.70+1.13+18.02%1541130.81%
IBKR240719C001100002024-03-21 11:14AM EDT2024-07-198.208.709.600.00-13034.51%
IBKR240920C001100002024-03-28 9:33AM EDT2024-09-2010.8410.9011.30+2.04+23.18%94033.25%
IBKR250117C001100002024-03-28 3:04PM EDT2025-01-1715.0714.6014.90+1.50+11.05%244134.85%
IBKR260116C001100002024-03-28 3:04PM EDT2026-01-1622.8222.1022.90+2.72+13.53%11337.06%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240419P001100002024-03-28 2:41PM EDT2024-04-192.302.302.45-0.40-14.81%207930.42%
IBKR240517P001100002024-03-28 10:34AM EDT2024-05-173.603.303.50-0.50-12.20%31426.92%
IBKR240621P001100002024-03-28 3:29PM EDT2024-06-214.404.204.50-1.12-20.29%135325.45%
IBKR240719P001100002024-03-28 9:48AM EDT2024-07-195.505.105.40-0.31-5.34%23725.79%
IBKR240920P001100002024-03-15 11:27AM EDT2024-09-208.636.506.800.00-16625.29%
IBKR250117P001100002024-03-22 12:44PM EDT2025-01-179.828.608.800.00-154924.62%
IBKR260116P001100002024-03-28 9:53AM EDT2026-01-1612.8012.4013.00-0.30-2.29%1123.63%