UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.29 -0.09 (-0.11%) GOLD FUTURES
2,323.10 -1.10 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,242.20 -534.76 (-1.05%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | -0.50 | -4.46% | 3 | 238 | 2024-05-17 | 0.11 | +0.01 | +10.00% | 2 | 453 |
| 12.06 | +0.52 | +4.51% | 8 | 299 | 2024-06-21 | 0.80 | 0.00 | - | 1 | 421 |
| 14.20 | 0.00 | - | 2 | 159 | 2024-07-19 | 1.55 | 0.00 | - | 5 | 105 |
| 16.10 | 0.00 | - | 4 | 84 | 2024-09-20 | 3.19 | 0.00 | - | 3 | 78 |
| - | - | - | - | - | 2024-12-20 | 5.73 | 0.00 | - | 1 | 3 |
| 19.00 | -0.20 | -1.04% | 12 | 442 | 2025-01-17 | 9.50 | 0.00 | - | 2 | 50 |
| 24.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.