UK markets open in 3 hours 5 minutes
NIKKEI 225
38,728.09 +492.02 (+1.29%) HANG SENG
18,432.27 -146.03 (-0.79%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,330.70 -0.50 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,347.93 -479.52 (-0.94%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00115000 | 2024-05-06 10:43AM EDT | 2024-05-17 | 7.10 | 7.10 | 8.00 | +1.10 | +18.33% | 66 | 325 | 41.55% |
| IBKR240621C00115000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 8.33 | 8.60 | 9.50 | +0.70 | +9.17% | 5 | 169 | 31.42% |
| IBKR240719C00115000 | 2024-05-06 11:48AM EDT | 2024-07-19 | 9.80 | 10.30 | 11.80 | +1.00 | +11.36% | 3 | 43 | 36.68% |
| IBKR240920C00115000 | 2024-05-06 3:22PM EDT | 2024-09-20 | 12.34 | 12.50 | 15.00 | +0.63 | +5.38% | 2 | 386 | 38.57% |
| IBKR241220C00115000 | 2024-04-30 11:20AM EDT | 2024-12-20 | 12.60 | 15.40 | 16.70 | 0.00 | - | 1 | 600 | 34.61% |
| IBKR250117C00115000 | 2024-04-23 1:50PM EDT | 2025-01-17 | 12.20 | 16.70 | 19.00 | 0.00 | - | 10 | 75 | 38.66% |
| IBKR260116C00115000 | 2024-05-01 1:03PM EDT | 2026-01-16 | 23.40 | 25.40 | 27.50 | 0.00 | - | 1 | 33 | 39.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00115000 | 2024-05-06 12:10PM EDT | 2024-05-17 | 0.30 | 0.20 | 1.45 | -0.33 | -52.38% | 11 | 441 | 49.00% |
| IBKR240621P00115000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 1.49 | 1.45 | 1.60 | -0.66 | -30.70% | 12 | 188 | 25.10% |
| IBKR240719P00115000 | 2024-05-06 10:50AM EDT | 2024-07-19 | 2.83 | 2.50 | 2.80 | -1.17 | -29.25% | 5 | 74 | 26.44% |
| IBKR240920P00115000 | 2024-05-01 1:41PM EDT | 2024-09-20 | 6.05 | 4.00 | 4.40 | 0.00 | - | 10 | 62 | 25.53% |
| IBKR250117P00115000 | 2024-04-25 3:43PM EDT | 2025-01-17 | 8.20 | 6.40 | 6.80 | 0.00 | - | 3 | 25 | 25.10% |
| IBKR260116P00115000 | 2024-03-25 10:19AM EDT | 2026-01-16 | 16.90 | 13.60 | 14.20 | 0.00 | - | 1 | 2 | 28.56% |
© 2024 Yahoo. All rights reserved.