UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.17 (-0.22%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,407.20 -206.98 (-0.41%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.54 | -0.56 | -7.89% | 43 | 289 | 2024-05-17 | 0.30 | 0.00 | - | 14 | 448 |
| 8.20 | -0.13 | -1.56% | 5 | 170 | 2024-06-21 | 1.67 | +0.18 | +12.08% | 21 | 189 |
| 9.80 | 0.00 | - | 3 | 40 | 2024-07-19 | 2.75 | -0.08 | -2.83% | 19 | 79 |
| 12.34 | 0.00 | - | 2 | 388 | 2024-09-20 | 4.27 | -1.78 | -29.42% | 1 | 62 |
| 12.60 | 0.00 | - | 1 | 600 | 2024-12-20 | - | - | - | - | - |
| 12.20 | 0.00 | - | 10 | 75 | 2025-01-17 | 8.20 | 0.00 | - | 3 | 25 |
| 23.40 | 0.00 | - | 1 | 33 | 2026-01-16 | 16.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.