UK markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.85+0.73 (+0.61%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240517C001200002024-05-06 10:14AM EDT2024-05-172.602.452.75+0.26+11.11%1877926.40%
IBKR240621C001200002024-05-06 10:25AM EDT2024-06-214.854.705.10+0.33+7.30%61,87127.05%
IBKR240719C001200002024-05-03 11:02AM EDT2024-07-195.196.606.900.00-39329.71%
IBKR240920C001200002024-05-03 3:54PM EDT2024-09-208.809.009.400.00-517230.40%
IBKR241220C001200002024-05-03 12:25PM EDT2024-12-2011.7012.0012.800.00-15015032.59%
IBKR250117C001200002024-05-06 10:07AM EDT2025-01-1713.2012.9013.80+0.75+6.02%1319833.26%
IBKR260116C001200002024-04-25 1:22PM EDT2026-01-1620.7422.0023.600.00-31037.33%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240517P001200002024-05-03 1:57PM EDT2024-05-171.601.451.70-0.57-20.80%26324.07%
IBKR240621P001200002024-05-06 10:08AM EDT2024-06-213.543.303.70-0.66-15.71%26323.85%
IBKR240719P001200002024-05-06 10:07AM EDT2024-07-194.804.705.00-1.40-22.58%22824.88%
IBKR240920P001200002024-05-03 10:15AM EDT2024-09-207.856.206.600.00-26923.78%
IBKR241220P001200002024-05-02 2:10PM EDT2024-12-209.008.108.600.00--4123.74%
IBKR250117P001200002024-04-30 10:39AM EDT2025-01-1710.868.509.300.00-109424.16%
IBKR260116P001200002024-03-05 10:56AM EDT2026-01-1617.7016.1017.300.00-1028.46%