Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.97 | 0.00 | - | 235 | 657 | 2024-05-17 | 1.12 | 0.00 | - | 19 | 69 |
| 5.50 | 0.00 | - | 21 | 1,863 | 2024-06-21 | 3.30 | 0.00 | - | 8 | 68 |
| 6.92 | 0.00 | - | 16 | 91 | 2024-07-19 | 4.63 | 0.00 | - | 5 | 30 |
| 9.30 | 0.00 | - | 3 | 169 | 2024-09-20 | 6.20 | 0.00 | - | 5 | 71 |
| 12.40 | 0.00 | - | 2 | 151 | 2024-12-20 | 9.00 | 0.00 | - | - | 41 |
| 13.39 | 0.00 | - | 18 | 198 | 2025-01-17 | 8.74 | 0.00 | - | 4 | 98 |
| 20.74 | 0.00 | - | 3 | 10 | 2026-01-16 | 13.99 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.