UK markets open in 3 hours 37 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,474.17 -104.13 (-0.56%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,331.00 -0.20 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,698.04 -154.26 (-0.30%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00125000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.95 | +0.16 | +25.00% | 74 | 137 | 24.76% |
| IBKR240621C00125000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 2.75 | 2.85 | 3.10 | +0.33 | +13.64% | 25 | 400 | 25.37% |
| IBKR240719C00125000 | 2024-05-06 2:34PM EDT | 2024-07-19 | 4.50 | 4.60 | 4.90 | +0.97 | +27.48% | 4 | 57 | 28.33% |
| IBKR240920C00125000 | 2024-05-06 3:56PM EDT | 2024-09-20 | 7.12 | 6.90 | 7.30 | +2.22 | +45.31% | 13 | 96 | 28.90% |
| IBKR241220C00125000 | 2024-05-06 11:03AM EDT | 2024-12-20 | 9.70 | 10.10 | 10.70 | +0.20 | +2.11% | 1 | 21 | 31.24% |
| IBKR250117C00125000 | 2024-05-06 11:58AM EDT | 2025-01-17 | 11.28 | 11.10 | 12.00 | +1.58 | +16.29% | 5 | 53 | 32.67% |
| IBKR260116C00125000 | 2024-05-06 2:22PM EDT | 2026-01-16 | 20.30 | 20.40 | 21.30 | +5.90 | +40.97% | 116 | 18 | 35.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00125000 | 2024-05-06 3:14PM EDT | 2024-05-17 | 4.30 | 3.50 | 5.80 | -1.87 | -30.31% | 1 | 5 | 48.34% |
| IBKR240621P00125000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 5.60 | 5.40 | 5.80 | -1.63 | -22.54% | 210 | 16 | 23.65% |
| IBKR240719P00125000 | 2024-04-22 11:17AM EDT | 2024-07-19 | 13.70 | 6.60 | 7.00 | 0.00 | - | 8 | 9 | 24.24% |
| IBKR240920P00125000 | 2024-05-02 2:30PM EDT | 2024-09-20 | 9.70 | 8.10 | 8.50 | 0.00 | - | 21 | 40 | 22.90% |
| IBKR250117P00125000 | 2024-05-06 10:12AM EDT | 2025-01-17 | 11.60 | 10.60 | 11.10 | -2.78 | -19.33% | 10 | 10 | 23.15% |
© 2024 Yahoo. All rights reserved.