UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.89 +0.41 (+0.52%) GOLD FUTURES
2,321.10 -10.10 (-0.43%) DOW
38,924.99 +72.72 (+0.19%) Bitcoin GBP
50,738.72 +71.32 (+0.14%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | -0.09 | -11.25% | 4 | 163 | 2024-05-17 | 4.30 | 0.00 | - | 1 | 6 |
| 2.67 | -0.08 | -2.91% | 38 | 396 | 2024-06-21 | 6.20 | +0.60 | +10.71% | 194 | 206 |
| 4.50 | 0.00 | - | 4 | 58 | 2024-07-19 | 13.70 | 0.00 | - | 8 | 9 |
| 6.60 | -0.52 | -7.30% | 6 | 109 | 2024-09-20 | 9.70 | 0.00 | - | 21 | 40 |
| 9.70 | 0.00 | - | 1 | 22 | 2024-12-20 | - | - | - | - | - |
| 11.28 | 0.00 | - | 5 | 56 | 2025-01-17 | 11.60 | 0.00 | - | 10 | 20 |
| 20.58 | +0.28 | +1.38% | 3 | 130 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.