UK markets open in 3 hours 10 minutes
NIKKEI 225
38,675.97 +439.90 (+1.15%) HANG SENG
18,433.51 -144.79 (-0.78%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,331.10 -0.10 (-0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,381.90 -483.93 (-0.95%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00130000 | 2024-05-06 11:34AM EDT | 2024-05-17 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 33 | 62 | 25.83% |
| IBKR240621C00130000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 1.30 | 1.40 | 1.60 | +0.05 | +4.00% | 196 | 17 | 25.31% |
| IBKR240719C00130000 | 2024-05-06 1:37PM EDT | 2024-07-19 | 2.59 | 2.75 | 3.00 | +0.79 | +43.89% | 8 | 25 | 27.38% |
| IBKR240920C00130000 | 2024-05-06 11:36AM EDT | 2024-09-20 | 4.77 | 4.80 | 5.20 | +1.17 | +32.50% | 1 | 31 | 28.00% |
| IBKR250117C00130000 | 2024-05-02 2:36PM EDT | 2025-01-17 | 8.25 | 8.80 | 9.90 | 0.00 | - | 7 | 74 | 32.22% |
| IBKR260116C00130000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 14.45 | 18.00 | 19.00 | 0.00 | - | 2 | 6 | 35.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00130000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 12.06 | 6.90 | 9.40 | 0.00 | - | 1 | 1 | 48.93% |
© 2024 Yahoo. All rights reserved.