Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00140000 | 2024-04-26 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 53.47% |
| IBKR240621C00140000 | 2024-05-06 11:15AM EDT | 2024-06-21 | 0.32 | 0.25 | 0.40 | -0.05 | -13.51% | 4 | 1,763 | 27.42% |
| IBKR240719C00140000 | 2024-05-06 11:34AM EDT | 2024-07-19 | 0.94 | 0.85 | 1.00 | +0.04 | +4.44% | 7 | 24 | 27.64% |
| IBKR240920C00140000 | 2024-04-04 12:02PM EDT | 2024-09-20 | 1.95 | 1.95 | 2.25 | 0.00 | - | 430 | 429 | 26.86% |
| IBKR241220C00140000 | 2024-05-02 11:34AM EDT | 2024-12-20 | 4.10 | 4.40 | 4.80 | 0.00 | - | - | 6 | 29.04% |
| IBKR250117C00140000 | 2024-04-16 11:03AM EDT | 2025-01-17 | 3.30 | 5.00 | 5.90 | 0.00 | - | 1 | 13 | 30.45% |
| IBKR260116C00140000 | 2024-04-17 10:45AM EDT | 2026-01-16 | 11.19 | 13.90 | 14.80 | 0.00 | - | 1 | 35 | 34.20% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.